Gold World Spot (USD) BEST Turbo Long 1.562,55

Citi, DE000CF04SN7
66,240 18:30
+2,750 (+4,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,100 61,030 59,840
62,130 0 -0,070 -0,11%
03 mei 60,790 60,440 59,040
61,540 0 -0,590 -0,97%
06 mei 61,850 62,850 61,830
63,360 0 +2,410 +3,99%
07 mei 62,380 61,920 61,480
62,510 0 -0,930 -1,48%
08 mei 61,910 62,310 60,980
62,440 0 +0,390 +0,63%
09 mei 61,910 63,490 61,290
63,810 0 +1,180 +1,89%
10 mei 66,540 66,240 65,710
67,460 0 +2,750 +4,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront