Gold World Spot (USD) BEST Turbo Long 1.562,55

Citi, DE000CF04SN7
+ Gold World Spot (USD) BEST Turbo Long 1.562,55 op mijn watchlist
63,830 17:35
+2,840 (+4,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 62,100 61,030 59,840
62,130 0 -0,070 -0,11%
03 mei 60,790 60,440 59,040
61,540 0 -0,590 -0,97%
06 mei 61,850 62,850 61,830
63,360 0 +2,410 +3,99%
07 mei 62,380 61,920 61,480
62,510 0 -0,930 -1,48%
08 mei 61,910 62,310 60,980
62,440 0 +0,390 +0,63%
09 mei 61,910 63,490 61,290
63,810 0 +1,180 +1,89%
10 mei 66,540 66,240 65,710
67,460 0 +2,750 +4,33%
13 mei 64,650 63,320 63,090
64,840 0 -2,920 -4,41%
14 mei 63,490 64,360 63,400
64,920 0 +1,040 +1,64%
15 mei 65,150 67,390 64,640
67,470 0 +3,030 +4,71%
16 mei 67,450 66,810 66,070
67,730 0 -0,580 -0,86%
17 mei 67,320 69,670 67,130
70,370 0 +2,860 +4,28%
20 mei 71,720 71,100 69,580
72,960 0 +1,430 +2,05%
21 mei 69,690 70,540 69,630
71,780 0 -0,560 -0,79%
22 mei 70,110 67,980 67,300
70,420 0 -2,560 -3,63%
23 mei 65,530 63,560 63,370
65,760 0 -4,420 -6,50%
24 mei 62,980 62,640 62,360
63,580 0 -0,920 -1,45%
27 mei 63,280 64,220 62,830
64,600 0 +1,580 +2,52%
28 mei 62,950 64,420 62,810
64,780 0 +0,200 +0,31%
29 mei 64,070 62,870 62,490
64,250 0 -1,550 -2,41%
30 mei 62,300 63,070 62,070
63,760 0 +0,200 +0,32%
31 mei 63,230 62,130 61,710
64,260 0 -0,940 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront