AMG Critical Materials N.V. BEST Turbo Long 9,24

Citi, DE000KB07X35
1,390 18:30
+0,020 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,340 1,450 1,340
1,470 0 +0,150 +11,54%
03 mei 1,420 1,360 1,360
1,430 0 -0,090 -6,21%
06 mei 1,350 1,360 1,350
1,390 0 0,000 0,00%
07 mei 1,370 1,400 1,370
1,420 0 +0,040 +2,94%
08 mei 1,280 1,420 1,280
1,510 0 +0,020 +1,43%
09 mei 1,480 1,370 1,340
1,480 0 -0,050 -3,52%
10 mei 1,380 1,390 1,380
1,480 0 +0,020 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront