AMG Critical Materials N.V. BEST Turbo Long 9,24

Citi, DE000KB07X35
+ AMG Critical Materials N.V. BEST Turbo Long 9,24 op mijn watchlist
1,040 17:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,340 1,450 1,340
1,470 0 +0,150 +11,54%
03 mei 1,420 1,360 1,360
1,430 0 -0,090 -6,21%
06 mei 1,350 1,360 1,350
1,390 0 0,000 0,00%
07 mei 1,370 1,400 1,370
1,420 0 +0,040 +2,94%
08 mei 1,280 1,420 1,280
1,510 0 +0,020 +1,43%
09 mei 1,480 1,370 1,340
1,480 0 -0,050 -3,52%
10 mei 1,380 1,390 1,380
1,480 0 +0,020 +1,46%
13 mei 1,410 1,400 1,360
1,410 0 +0,010 +0,72%
14 mei 1,410 1,450 1,390
1,470 0 +0,050 +3,57%
15 mei 1,490 1,380 1,380
1,490 0 -0,070 -4,83%
16 mei 1,360 1,330 1,330
1,370 0 -0,050 -3,62%
17 mei 1,350 1,370 1,350
1,400 0 +0,040 +3,01%
20 mei 1,400 1,390 1,390
1,420 0 +0,020 +1,46%
21 mei 1,370 1,270 1,270
1,370 0 -0,120 -8,63%
22 mei 1,250 1,230 1,220
1,250 0 -0,040 -3,15%
23 mei 1,220 1,200 1,200
1,250 0 -0,030 -2,44%
24 mei 1,180 1,190 1,160
1,200 0 -0,010 -0,83%
27 mei 1,200 1,240 1,200
1,240 0 +0,050 +4,20%
28 mei 1,260 1,250 1,240
1,280 0 +0,010 +0,81%
29 mei 1,220 1,170 1,170
1,230 0 -0,080 -6,40%
30 mei 1,130 1,160 1,130
1,190 0 -0,010 -0,85%
31 mei 1,150 1,150 1,130
1,170 0 -0,010 -0,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront