ASMI BEST Turbo Long 45,87

Citi, DE000CP68MM6
58,750 09:28
+0,360 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 54,090 54,470 54,090
55,630 0 -1,300 -2,33%
03 mei 54,560 56,120 54,560
56,300 0 +1,650 +3,03%
06 mei 56,070 56,560 55,860
56,700 0 +0,440 +0,78%
07 mei 56,860 58,410 56,500
58,590 0 +1,850 +3,27%
08 mei 58,160 57,700 57,560
58,700 0 -0,710 -1,22%
09 mei 57,170 57,270 56,790
57,520 0 -0,430 -0,75%
10 mei 57,150 58,590 57,150
58,790 0 +1,320 +2,30%
13 mei 58,450 58,410 57,630
58,680 0 -0,180 -0,31%
14 mei 58,570 58,390 57,650
58,690 0 -0,020 -0,03%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront