ASMI BEST Turbo Long 45,87

Citi, DE000CP68MM6
+ ASMI BEST Turbo Long 45,87 op mijn watchlist
64,520 17:25
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 54,090 54,470 54,090
55,630 0 -1,300 -2,33%
03 mei 54,560 56,120 54,560
56,300 0 +1,650 +3,03%
06 mei 56,070 56,560 55,860
56,700 0 +0,440 +0,78%
07 mei 56,860 58,410 56,500
58,590 0 +1,850 +3,27%
08 mei 58,160 57,700 57,560
58,700 0 -0,710 -1,22%
09 mei 57,170 57,270 56,790
57,520 0 -0,430 -0,75%
10 mei 57,150 58,590 57,150
58,790 0 +1,320 +2,30%
13 mei 58,450 58,410 57,630
58,680 0 -0,180 -0,31%
14 mei 58,570 58,390 57,650
58,690 0 -0,020 -0,03%
15 mei 59,100 60,430 58,340
60,940 0 +2,040 +3,49%
16 mei 61,280 61,240 61,140
62,430 0 +0,810 +1,34%
17 mei 60,780 61,610 60,500
61,960 0 +0,370 +0,60%
20 mei 61,040 62,030 60,980
62,270 0 +0,420 +0,68%
21 mei 62,050 62,320 61,630
62,500 0 +0,290 +0,47%
22 mei 62,350 62,370 62,030
62,870 0 +0,050 +0,08%
23 mei 63,760 64,070 62,930
64,370 0 +1,700 +2,73%
24 mei 63,070 63,440 62,410
63,460 0 -0,630 -0,98%
27 mei 63,270 62,940 62,640
63,520 0 -0,500 -0,79%
28 mei 63,010 63,250 62,870
63,750 0 +0,310 +0,49%
29 mei 63,300 62,350 61,830
63,360 0 -0,900 -1,42%
30 mei 62,020 61,970 61,810
62,600 0 -0,380 -0,61%
31 mei 61,900 60,800 60,670
62,120 0 -1,170 -1,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront