ASML BEST Turbo Long 116,42

Citi, DE000CY0ARY1
74,390 18:30
+1,720 (+2,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,210 69,320 69,190
70,610 0 -1,860 -2,61%
03 mei 70,540 71,860 70,200
71,970 0 +2,540 +3,66%
06 mei 72,330 72,940 71,670
73,100 0 +1,080 +1,50%
07 mei 73,460 73,520 72,750
74,320 0 +0,580 +0,80%
08 mei 73,380 72,600 72,450
73,610 0 -0,920 -1,25%
09 mei 72,980 72,670 72,480
73,490 0 +0,070 +0,10%
10 mei 73,750 74,390 73,710
75,370 0 +1,720 +2,37%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront