ASML BEST Turbo Long 116,42

Citi, DE000CY0ARY1
+ ASML BEST Turbo Long 116,42 op mijn watchlist
75,710 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 69,210 69,320 69,190
70,610 0 -1,860 -2,61%
03 mei 70,540 71,860 70,200
71,970 0 +2,540 +3,66%
06 mei 72,330 72,940 71,670
73,100 0 +1,080 +1,50%
07 mei 73,460 73,520 72,750
74,320 0 +0,580 +0,80%
08 mei 73,380 72,600 72,450
73,610 0 -0,920 -1,25%
09 mei 72,980 72,670 72,480
73,490 0 +0,070 +0,10%
10 mei 73,750 74,390 73,710
75,370 0 +1,720 +2,37%
13 mei 74,920 73,550 73,120
74,920 0 -0,840 -1,13%
14 mei 73,490 72,260 72,200
73,580 0 -1,290 -1,75%
15 mei 73,040 73,210 72,510
73,510 0 +0,950 +1,31%
16 mei 74,340 73,740 73,740
74,980 0 +0,530 +0,72%
17 mei 73,160 73,520 72,650
73,980 0 -0,220 -0,30%
20 mei 73,060 74,590 73,060
74,690 0 +1,070 +1,46%
21 mei 74,390 73,890 72,720
74,710 0 -0,700 -0,94%
22 mei 73,920 73,490 73,470
74,480 0 -0,400 -0,54%
23 mei 75,510 76,110 75,500
77,510 0 +2,620 +3,57%
24 mei 75,060 76,290 74,570
76,470 0 +0,180 +0,24%
27 mei 76,400 76,310 75,830
76,400 0 +0,020 +0,03%
28 mei 76,940 78,130 76,940
78,240 0 +1,820 +2,39%
29 mei 78,730 76,860 76,680
78,730 0 -1,270 -1,63%
30 mei 76,730 76,800 76,070
77,230 0 -0,060 -0,08%
31 mei 76,680 74,280 74,250
78,340 0 -2,520 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront