BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.)

NAV:IE00BYZ8S681.FONDNL.USD, IE00BYZ8S681
1,451 00:00
-0,002 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,411 1,411 1,411
1,411 0 -0,012 -0,87%
02 mei 1,417 1,417 1,417
1,417 0 +0,006 +0,46%
03 mei 1,425 1,425 1,425
1,425 0 +0,008 +0,59%
07 mei 1,443 1,443 1,443
1,443 0 +0,018 +1,27%
08 mei 1,447 1,447 1,447
1,447 0 +0,004 +0,24%
09 mei 1,446 1,446 1,446
1,446 0 -0,001 -0,08%
10 mei 1,453 1,453 1,453
1,453 0 +0,008 +0,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront