BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.)

NAV:IE00BYZ8S681.FONDNL.USD, IE00BYZ8S681
+ BNY Mellon Global Funds plc BNY Mellon Global Unconstrained Fund USD W (Acc.) op mijn watchlist
1,465 00:00
-0,003 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,411 1,411 1,411
1,411 0 -0,012 -0,87%
02 mei 1,417 1,417 1,417
1,417 0 +0,006 +0,46%
03 mei 1,425 1,425 1,425
1,425 0 +0,008 +0,59%
07 mei 1,443 1,443 1,443
1,443 0 +0,018 +1,27%
08 mei 1,447 1,447 1,447
1,447 0 +0,004 +0,24%
09 mei 1,446 1,446 1,446
1,446 0 -0,001 -0,08%
10 mei 1,453 1,453 1,453
1,453 0 +0,008 +0,53%
14 mei 1,452 1,452 1,452
1,452 0 -0,002 -0,12%
15 mei 1,460 1,460 1,460
1,460 0 +0,009 +0,59%
16 mei 1,474 1,474 1,474
1,474 0 +0,013 +0,92%
17 mei 1,469 1,469 1,469
1,469 0 -0,004 -0,31%
20 mei 1,474 1,474 1,474
1,474 0 +0,005 +0,31%
21 mei 1,473 1,473 1,473
1,473 0 -0,001 -0,07%
22 mei 1,473 1,473 1,473
1,473 0 0,000 0,00%
23 mei 1,471 1,471 1,471
1,471 0 -0,001 -0,08%
24 mei 1,460 1,460 1,460
1,460 0 -0,012 -0,80%
28 mei 1,466 1,466 1,466
1,466 0 +0,006 +0,45%
29 mei 1,453 1,453 1,453
1,453 0 -0,013 -0,87%
30 mei 1,445 1,445 1,445
1,445 0 -0,008 -0,58%
31 mei 1,445 1,445 1,445
1,445 0 0,000 -0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront