Robeco Global Conservative Equities EUR G

AEX:ROCO.NL, NL0011354865
138,530 11:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 136,800 136,800 136,800
136,800 150 -1,270 -0,92%
03 mei 137,550 137,550 137,550
137,550 86 +0,750 +0,55%
06 mei 137,700 137,700 137,700
137,700 15 +0,150 +0,11%
07 mei 137,870 137,870 137,870
137,870 353 +0,170 +0,12%
08 mei 138,500 138,500 138,500
138,500 59 +0,630 +0,46%
09 mei 138,620 138,620 138,620
138,620 1.455 +0,120 +0,09%
10 mei 139,100 139,100 139,100
139,100 1 +0,480 +0,35%
13 mei 139,760 139,760 139,760
139,760 3 +0,660 +0,47%
14 mei 138,880 138,880 138,880
138,880 1 -0,880 -0,63%
15 mei 138,530 138,530 138,530
138,530 18 -0,350 -0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront