Robeco Global Conservative Equities EUR G

AEX:ROCO.NL, NL0011354865
+ Robeco Global Conservative Equities EUR G op mijn watchlist
139,270 11:00
-0,980 (-0,70%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 137,540 137,540 137,540
137,540 12 +0,670 +0,49%
02 okt 138,270 138,270 138,270
138,270 73 +0,730 +0,53%
03 okt 138,180 138,180 138,180
138,180 1 -0,090 -0,07%
04 okt 137,800 137,800 137,800
137,800 61 -0,380 -0,28%
08 okt 137,300 137,300 137,300
137,300 0 -0,500 -0,36%
10 okt 139,230 139,230 139,230
139,230 51 +1,930 +1,41%
11 okt 139,210 139,210 139,210
139,210 1 -0,020 -0,01%
15 okt 140,510 140,510 140,510
140,510 729 +1,300 +0,93%
16 okt 141,270 141,270 141,270
141,270 50 +0,760 +0,54%
17 okt 141,410 141,410 141,410
141,410 1.100 +0,140 +0,10%
18 okt 142,590 142,590 142,590
142,590 113 +1,180 +0,83%
21 okt 142,380 142,380 142,380
142,380 710 -0,210 -0,15%
22 okt 141,450 141,450 141,450
141,450 2 -0,930 -0,65%
23 okt 141,430 141,430 141,430
141,430 254 -0,020 -0,01%
24 okt 140,880 140,880 140,880
140,880 229 -0,550 -0,39%
25 okt 140,830 140,830 140,830
140,830 1 -0,050 -0,04%
28 okt 140,000 140,000 140,000
140,000 226 -0,830 -0,59%
29 okt 140,250 140,250 140,250
140,250 45.215 +0,250 +0,18%
31 okt 139,270 139,270 139,270
139,270 115 -0,980 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront