Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc

NAV:GB0005027221.FONDNL.GBX, GB0005027221
578,900 00:00
+3,200 (+0,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 552,700 552,700 552,700
552,700 0 -5,200 -0,93%
02 mei 551,500 551,500 551,500
551,500 0 -1,200 -0,22%
03 mei 556,100 556,100 556,100
556,100 0 +4,600 +0,83%
07 mei 571,600 571,600 571,600
571,600 0 +15,500 +2,79%
08 mei 573,500 573,500 573,500
573,500 0 +1,900 +0,33%
09 mei 575,700 575,700 575,700
575,700 0 +2,200 +0,38%
10 mei 578,900 578,900 578,900
578,900 0 +3,200 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront