Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc

NAV:GB0005027221.FONDNL.GBX, GB0005027221
+ Janus Henderson Sustainable/Responsible Funds Global Sustainable Equity Fund A Inc op mijn watchlist
582,000 00:00
-2,400 (-0,41%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 552,700 552,700 552,700
552,700 0 -5,200 -0,93%
02 mei 551,500 551,500 551,500
551,500 0 -1,200 -0,22%
03 mei 556,100 556,100 556,100
556,100 0 +4,600 +0,83%
07 mei 571,600 571,600 571,600
571,600 0 +15,500 +2,79%
08 mei 573,500 573,500 573,500
573,500 0 +1,900 +0,33%
09 mei 575,700 575,700 575,700
575,700 0 +2,200 +0,38%
10 mei 578,900 578,900 578,900
578,900 0 +3,200 +0,56%
13 mei 580,300 580,300 580,300
580,300 0 +1,400 +0,24%
14 mei 577,400 577,400 577,400
577,400 0 -2,900 -0,50%
15 mei 577,800 577,800 577,800
577,800 0 +0,400 +0,07%
16 mei 585,100 585,100 585,100
585,100 0 +7,300 +1,26%
17 mei 581,900 581,900 581,900
581,900 0 -3,200 -0,55%
20 mei 580,400 580,400 580,400
580,400 0 -1,500 -0,26%
21 mei 582,000 582,000 582,000
582,000 0 +1,600 +0,28%
22 mei 580,800 580,800 580,800
580,800 0 -1,200 -0,21%
23 mei 582,700 582,700 582,700
582,700 0 +1,900 +0,33%
24 mei 581,100 581,100 581,100
581,100 0 -1,600 -0,27%
28 mei 583,800 583,800 583,800
583,800 0 +2,700 +0,46%
29 mei 583,100 583,100 583,100
583,100 0 -0,700 -0,12%
30 mei 580,200 580,200 580,200
580,200 0 -2,900 -0,50%
31 mei 581,100 581,100 581,100
581,100 0 +0,900 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront