BNY Mellon Global Funds plc BNY Mellon Asian Income Fund GBP W

NAV:IE00BL0RDJ74.FONDNL.GBP, IE00BL0RDJ74
1,340 00:00
+0,008 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,316 1,316 1,316
1,316 0 +0,001 +0,05%
02 mei 1,312 1,312 1,312
1,312 0 -0,004 -0,30%
03 mei 1,318 1,318 1,318
1,318 0 +0,006 +0,46%
07 mei 1,331 1,331 1,331
1,331 0 +0,013 +0,99%
08 mei 1,334 1,334 1,334
1,334 0 +0,003 +0,23%
09 mei 1,331 1,331 1,331
1,331 0 -0,003 -0,19%
10 mei 1,340 1,340 1,340
1,340 0 +0,008 +0,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront