BNY Mellon Global Funds plc BNY Mellon Asian Income Fund GBP W

NAV:IE00BL0RDJ74.FONDNL.GBP, IE00BL0RDJ74
+ BNY Mellon Global Funds plc BNY Mellon Asian Income Fund GBP W op mijn watchlist
1,333 00:00
-0,001 (-0,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,316 1,316 1,316
1,316 0 +0,001 +0,05%
02 mei 1,312 1,312 1,312
1,312 0 -0,004 -0,30%
03 mei 1,318 1,318 1,318
1,318 0 +0,006 +0,46%
07 mei 1,331 1,331 1,331
1,331 0 +0,013 +0,99%
08 mei 1,334 1,334 1,334
1,334 0 +0,003 +0,23%
09 mei 1,331 1,331 1,331
1,331 0 -0,003 -0,19%
10 mei 1,340 1,340 1,340
1,340 0 +0,008 +0,62%
14 mei 1,342 1,342 1,342
1,342 0 +0,002 +0,16%
15 mei 1,343 1,343 1,343
1,343 0 +0,001 +0,06%
16 mei 1,356 1,356 1,356
1,356 0 +0,014 +1,01%
17 mei 1,357 1,357 1,357
1,357 0 +0,001 +0,08%
20 mei 1,351 1,351 1,351
1,351 0 -0,006 -0,46%
21 mei 1,339 1,339 1,339
1,339 0 -0,013 -0,93%
22 mei 1,342 1,342 1,342
1,342 0 +0,003 +0,24%
23 mei 1,342 1,342 1,342
1,342 0 +0,000 +0,02%
24 mei 1,330 1,330 1,330
1,330 0 -0,012 -0,90%
27 mei 1,334 1,334 1,334
1,334 0 +0,004 +0,30%
28 mei 1,332 1,332 1,332
1,332 0 -0,002 -0,16%
29 mei 1,322 1,322 1,322
1,322 0 -0,010 -0,77%
30 mei 1,309 1,309 1,309
1,309 0 -0,013 -0,95%
31 mei 1,306 1,306 1,306
1,306 0 -0,003 -0,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront