J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
1,451 00:00
+0,006 (+0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,400 1,400 1,400
1,400 0 -0,012 -0,85%
02 mei 1,415 1,415 1,415
1,415 0 +0,015 +1,07%
03 mei 1,421 1,421 1,421
1,421 0 +0,006 +0,42%
07 mei 1,437 1,437 1,437
1,437 0 +0,016 +1,13%
08 mei 1,437 1,437 1,437
1,437 0 0,000 0,00%
09 mei 1,445 1,445 1,445
1,445 0 +0,008 +0,56%
10 mei 1,451 1,451 1,451
1,451 0 +0,006 +0,42%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront