J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP

NAV:IE00B41RZ573.FONDNL.GBP, IE00B41RZ573
+ J O Hambro Capital Management Umbrella Fund plc - Global Emerging Markets Opportunities Fund B GBP op mijn watchlist
1,379 00:00
+0,006 (+0,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1,400 1,400 1,400
1,400 0 -0,012 -0,85%
02 mei 1,415 1,415 1,415
1,415 0 +0,015 +1,07%
03 mei 1,421 1,421 1,421
1,421 0 +0,006 +0,42%
07 mei 1,437 1,437 1,437
1,437 0 +0,016 +1,13%
08 mei 1,437 1,437 1,437
1,437 0 0,000 0,00%
09 mei 1,445 1,445 1,445
1,445 0 +0,008 +0,56%
10 mei 1,451 1,451 1,451
1,451 0 +0,006 +0,42%
13 mei 1,453 1,453 1,453
1,453 0 +0,002 +0,14%
14 mei 1,454 1,454 1,454
1,454 0 +0,001 +0,07%
15 mei 1,453 1,453 1,453
1,453 0 -0,001 -0,07%
16 mei 1,466 1,466 1,466
1,466 0 +0,013 +0,89%
17 mei 1,468 1,468 1,468
1,468 0 +0,002 +0,14%
20 mei 1,465 1,465 1,465
1,465 0 -0,003 -0,20%
21 mei 1,450 1,450 1,450
1,450 0 -0,015 -1,02%
22 mei 1,446 1,446 1,446
1,446 0 -0,004 -0,28%
23 mei 1,445 1,445 1,445
1,445 0 -0,001 -0,07%
24 mei 1,428 1,428 1,428
1,428 0 -0,017 -1,18%
28 mei 1,421 1,421 1,421
1,421 0 -0,007 -0,49%
29 mei 1,399 1,399 1,399
1,399 0 -0,022 -1,55%
30 mei 1,385 1,385 1,385
1,385 0 -0,014 -1,00%
31 mei 1,373 1,373 1,373
1,373 0 -0,012 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront