BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A

NAV:IE0004004283.FONDNL.USD, IE0004004283
3,543 00:00
+0,025 (+0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,411 3,411 3,411
3,411 0 -0,031 -0,89%
02 mei 3,410 3,410 3,410
3,410 0 -0,002 -0,04%
03 mei 3,447 3,447 3,447
3,447 0 +0,037 +1,09%
07 mei 3,507 3,507 3,507
3,507 0 +0,060 +1,73%
08 mei 3,522 3,522 3,522
3,522 0 +0,016 +0,45%
09 mei 3,518 3,518 3,518
3,518 0 -0,005 -0,13%
10 mei 3,543 3,543 3,543
3,543 0 +0,025 +0,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront