BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A

NAV:IE0004004283.FONDNL.USD, IE0004004283
+ BNY Mellon Global Funds plc BNY Mellon Sustainable Global Equity Fund USD A op mijn watchlist
3,604 00:00
+0,008 (+0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,510 3,510 3,510
3,510 0 -0,014 -0,39%
03 apr 3,487 3,487 3,487
3,487 0 -0,023 -0,66%
04 apr 3,497 3,497 3,497
3,497 0 +0,010 +0,30%
05 apr 3,458 3,458 3,458
3,458 0 -0,039 -1,12%
08 apr 3,493 3,493 3,493
3,493 0 +0,035 +1,02%
09 apr 3,495 3,495 3,495
3,495 0 +0,002 +0,07%
10 apr 3,495 3,495 3,495
3,495 0 -0,001 -0,02%
11 apr 3,465 3,465 3,465
3,465 0 -0,030 -0,85%
12 apr 3,481 3,481 3,481
3,481 0 +0,016 +0,45%
15 apr 3,444 3,444 3,444
3,444 0 -0,036 -1,05%
16 apr 3,396 3,396 3,396
3,396 0 -0,048 -1,40%
17 apr 3,402 3,402 3,402
3,402 0 +0,006 +0,17%
18 apr 3,384 3,384 3,384
3,384 0 -0,017 -0,51%
19 apr 3,357 3,357 3,357
3,357 0 -0,027 -0,79%
22 apr 3,333 3,333 3,333
3,333 0 -0,024 -0,72%
23 apr 3,370 3,370 3,370
3,370 0 +0,037 +1,11%
24 apr 3,413 3,413 3,413
3,413 0 +0,043 +1,28%
25 apr 3,409 3,409 3,409
3,409 0 -0,004 -0,11%
26 apr 3,409 3,409 3,409
3,409 0 -0,001 -0,01%
29 apr 3,451 3,451 3,451
3,451 0 +0,042 +1,23%
30 apr 3,442 3,442 3,442
3,442 0 -0,009 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront