JPMorgan Funds Korea Equity Fund A USD

NAV:LU0301634860.FONDNL.USD, LU0301634860
15,390 00:00
-0,030 (-0,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,100 15,100 15,100
15,100 0 -0,020 -0,13%
03 mei 15,250 15,250 15,250
15,250 0 +0,150 +0,99%
07 mei 15,530 15,530 15,530
15,530 0 +0,280 +1,84%
08 mei 15,600 15,600 15,600
15,600 0 +0,070 +0,45%
09 mei 15,320 15,320 15,320
15,320 0 -0,280 -1,79%
10 mei 15,420 15,420 15,420
15,420 0 +0,100 +0,65%
13 mei 15,390 15,390 15,390
15,390 0 -0,030 -0,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront