JPMorgan Funds Korea Equity Fund A USD

NAV:LU0301634860.FONDNL.USD, LU0301634860
+ JPMorgan Funds Korea Equity Fund A USD op mijn watchlist
15,410 00:00
+0,340 (+2,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,100 15,100 15,100
15,100 0 -0,020 -0,13%
03 mei 15,250 15,250 15,250
15,250 0 +0,150 +0,99%
07 mei 15,530 15,530 15,530
15,530 0 +0,280 +1,84%
08 mei 15,600 15,600 15,600
15,600 0 +0,070 +0,45%
09 mei 15,320 15,320 15,320
15,320 0 -0,280 -1,79%
10 mei 15,420 15,420 15,420
15,420 0 +0,100 +0,65%
13 mei 15,390 15,390 15,390
15,390 0 -0,030 -0,19%
14 mei 15,420 15,420 15,420
15,420 0 +0,030 +0,19%
16 mei 15,800 15,800 15,800
15,800 0 +0,380 +2,46%
17 mei 15,590 15,590 15,590
15,590 0 -0,210 -1,33%
20 mei 15,650 15,650 15,650
15,650 0 +0,060 +0,38%
21 mei 15,510 15,510 15,510
15,510 0 -0,140 -0,89%
22 mei 15,500 15,500 15,500
15,500 0 -0,010 -0,06%
23 mei 15,540 15,540 15,540
15,540 0 +0,040 +0,26%
24 mei 15,300 15,300 15,300
15,300 0 -0,240 -1,54%
27 mei 15,500 15,500 15,500
15,500 0 +0,200 +1,31%
28 mei 15,550 15,550 15,550
15,550 0 +0,050 +0,32%
29 mei 15,240 15,240 15,240
15,240 0 -0,310 -1,99%
30 mei 14,920 14,920 14,920
14,920 0 -0,320 -2,10%
31 mei 14,870 14,870 14,870
14,870 0 -0,050 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront