BlackRock Global Funds - Global Dynamic Equity Fund A2 USD

NAV:LU0238689110.FONDNL.USD, LU0238689110
33,060 00:00
+0,360 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,820 31,820 31,820
31,820 0 -0,350 -1,09%
03 mei 32,310 32,310 32,310
32,310 0 +0,490 +1,54%
06 mei 32,530 32,530 32,530
32,530 0 +0,220 +0,68%
07 mei 32,700 32,700 32,700
32,700 0 +0,170 +0,52%
08 mei 32,700 32,700 32,700
32,700 0 0,000 0,00%
10 mei 33,060 33,060 33,060
33,060 0 +0,360 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront