BlackRock Global Funds - Global Dynamic Equity Fund A2 USD

NAV:LU0238689110.FONDNL.USD, LU0238689110
+ BlackRock Global Funds - Global Dynamic Equity Fund A2 USD op mijn watchlist
33,270 00:00
-0,110 (-0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 31,820 31,820 31,820
31,820 0 -0,350 -1,09%
03 mei 32,310 32,310 32,310
32,310 0 +0,490 +1,54%
06 mei 32,530 32,530 32,530
32,530 0 +0,220 +0,68%
07 mei 32,700 32,700 32,700
32,700 0 +0,170 +0,52%
08 mei 32,700 32,700 32,700
32,700 0 0,000 0,00%
10 mei 33,060 33,060 33,060
33,060 0 +0,360 +1,10%
13 mei 32,930 32,930 32,930
32,930 0 -0,130 -0,39%
14 mei 32,920 32,920 32,920
32,920 0 -0,010 -0,03%
15 mei 33,230 33,230 33,230
33,230 0 +0,310 +0,94%
16 mei 33,480 33,480 33,480
33,480 0 +0,250 +0,75%
17 mei 33,390 33,390 33,390
33,390 0 -0,090 -0,27%
21 mei 33,440 33,440 33,440
33,440 0 +0,050 +0,15%
22 mei 33,510 33,510 33,510
33,510 0 +0,070 +0,21%
23 mei 33,540 33,540 33,540
33,540 0 +0,030 +0,09%
24 mei 33,350 33,350 33,350
33,350 0 -0,190 -0,57%
27 mei 33,530 33,530 33,530
33,530 0 +0,180 +0,54%
28 mei 33,490 33,490 33,490
33,490 0 -0,040 -0,12%
29 mei 33,300 33,300 33,300
33,300 0 -0,190 -0,57%
30 mei 33,170 33,170 33,170
33,170 0 -0,130 -0,39%
31 mei 33,110 33,110 33,110
33,110 0 -0,060 -0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront