Schroder International Selection Fund - Global Energy A

NAV:LU0256331488.FONDNL.USD, LU0256331488
20,640 00:00
+0,308 (+1,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,801 19,801 19,801
19,801 0 -0,522 -2,57%
02 mei 19,731 19,731 19,731
19,731 0 -0,070 -0,35%
03 mei 19,940 19,940 19,940
19,940 0 +0,209 +1,06%
06 mei 20,040 20,040 20,040
20,040 0 +0,100 +0,50%
07 mei 20,158 20,158 20,158
20,158 0 +0,118 +0,59%
08 mei 20,169 20,169 20,169
20,169 0 +0,011 +0,06%
09 mei 20,332 20,332 20,332
20,332 0 +0,164 +0,81%
10 mei 20,640 20,640 20,640
20,640 0 +0,308 +1,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront