Schroder International Selection Fund - Global Energy A

NAV:LU0256331488.FONDNL.USD, LU0256331488
+ Schroder International Selection Fund - Global Energy A op mijn watchlist
19,793 00:00
-0,766 (-3,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,801 19,801 19,801
19,801 0 -0,522 -2,57%
02 mei 19,731 19,731 19,731
19,731 0 -0,070 -0,35%
03 mei 19,940 19,940 19,940
19,940 0 +0,209 +1,06%
06 mei 20,040 20,040 20,040
20,040 0 +0,100 +0,50%
07 mei 20,158 20,158 20,158
20,158 0 +0,118 +0,59%
08 mei 20,169 20,169 20,169
20,169 0 +0,011 +0,06%
09 mei 20,332 20,332 20,332
20,332 0 +0,164 +0,81%
10 mei 20,640 20,640 20,640
20,640 0 +0,308 +1,51%
13 mei 20,515 20,515 20,515
20,515 0 -0,125 -0,61%
14 mei 20,513 20,513 20,513
20,513 0 -0,002 -0,01%
15 mei 20,516 20,516 20,516
20,516 0 +0,003 +0,02%
16 mei 20,379 20,379 20,379
20,379 0 -0,138 -0,67%
17 mei 20,340 20,340 20,340
20,340 0 -0,039 -0,19%
20 mei 20,544 20,544 20,544
20,544 0 +0,204 +1,00%
21 mei 20,469 20,469 20,469
20,469 0 -0,074 -0,36%
22 mei 20,402 20,402 20,402
20,402 0 -0,067 -0,33%
23 mei 20,272 20,272 20,272
20,272 0 -0,130 -0,64%
24 mei 20,077 20,077 20,077
20,077 0 -0,195 -0,96%
28 mei 20,268 20,268 20,268
20,268 0 +0,191 +0,95%
29 mei 20,331 20,331 20,331
20,331 0 +0,063 +0,31%
30 mei 20,110 20,110 20,110
20,110 0 -0,221 -1,09%
31 mei 20,296 20,296 20,296
20,296 0 +0,186 +0,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront