BNY Mellon Global Funds plc BNY Mellon Small Cap Euroland Fund Euro A

NAV:IE0003867441.FONDNL.EUR, IE0003867441
7,484 00:00
+0,093 (+1,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 7,185 7,185 7,185
7,185 0 -0,045 -0,62%
02 mei 7,186 7,186 7,186
7,186 0 +0,001 +0,01%
03 mei 7,235 7,235 7,235
7,235 0 +0,049 +0,68%
07 mei 7,350 7,350 7,350
7,350 0 +0,115 +1,59%
08 mei 7,385 7,385 7,385
7,385 0 +0,035 +0,47%
09 mei 7,391 7,391 7,391
7,391 0 +0,006 +0,09%
10 mei 7,484 7,484 7,484
7,484 0 +0,093 +1,26%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront