BNY Mellon Global Funds plc BNY Mellon Small Cap Euroland Fund Euro A

NAV:IE0003867441.FONDNL.EUR, IE0003867441
+ BNY Mellon Global Funds plc BNY Mellon Small Cap Euroland Fund Euro A op mijn watchlist
7,518 00:00
-0,002 (-0,02%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,356 7,356 7,356
7,356 0 +0,021 +0,29%
03 apr 7,287 7,287 7,287
7,287 0 -0,069 -0,94%
04 apr 7,358 7,358 7,358
7,358 0 +0,071 +0,98%
05 apr 7,258 7,258 7,258
7,258 0 -0,100 -1,36%
08 apr 7,308 7,308 7,308
7,308 0 +0,050 +0,69%
09 apr 7,319 7,319 7,319
7,319 0 +0,011 +0,15%
10 apr 7,341 7,341 7,341
7,341 0 +0,021 +0,29%
11 apr 7,257 7,257 7,257
7,257 0 -0,083 -1,14%
12 apr 7,322 7,322 7,322
7,322 0 +0,065 +0,90%
15 apr 7,275 7,275 7,275
7,275 0 -0,047 -0,65%
16 apr 7,158 7,158 7,158
7,158 0 -0,117 -1,61%
17 apr 7,203 7,203 7,203
7,203 0 +0,045 +0,62%
18 apr 7,190 7,190 7,190
7,190 0 -0,012 -0,17%
19 apr 7,140 7,140 7,140
7,140 0 -0,051 -0,70%
22 apr 7,182 7,182 7,182
7,182 0 +0,042 +0,59%
23 apr 7,251 7,251 7,251
7,251 0 +0,069 +0,96%
24 apr 7,274 7,274 7,274
7,274 0 +0,023 +0,32%
25 apr 7,212 7,212 7,212
7,212 0 -0,063 -0,86%
26 apr 7,203 7,203 7,203
7,203 0 -0,009 -0,13%
29 apr 7,246 7,246 7,246
7,246 0 +0,044 +0,61%
30 apr 7,230 7,230 7,230
7,230 0 -0,016 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront