BlackRock Global Funds - World Technology Fund A2 USD

NAV:LU0056508442.FONDNL.USD, LU0056508442
80,990 00:00
+0,920 (+1,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 76,530 76,530 76,530
76,530 0 -1,930 -2,46%
03 mei 79,230 79,230 79,230
79,230 0 +2,700 +3,53%
06 mei 80,090 80,090 80,090
80,090 0 +0,860 +1,09%
07 mei 80,170 80,170 80,170
80,170 0 +0,080 +0,10%
08 mei 80,070 80,070 80,070
80,070 0 -0,100 -0,12%
10 mei 80,990 80,990 80,990
80,990 0 +0,920 +1,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront