BlackRock Global Funds - World Technology Fund A2 USD

NAV:LU0056508442.FONDNL.USD, LU0056508442
+ BlackRock Global Funds - World Technology Fund A2 USD op mijn watchlist
83,550 00:00
+0,700 (+0,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 80,620 80,620 80,620
80,620 0 -1,070 -1,31%
03 apr 81,110 81,110 81,110
81,110 0 +0,490 +0,61%
04 apr 82,250 82,250 82,250
82,250 0 +1,140 +1,41%
05 apr 81,050 81,050 81,050
81,050 0 -1,200 -1,46%
08 apr 81,460 81,460 81,460
81,460 0 +0,410 +0,51%
09 apr 81,610 81,610 81,610
81,610 0 +0,150 +0,18%
10 apr 80,910 80,910 80,910
80,910 0 -0,700 -0,86%
11 apr 81,090 81,090 81,090
81,090 0 +0,180 +0,22%
12 apr 81,390 81,390 81,390
81,390 0 +0,300 +0,37%
15 apr 81,190 81,190 81,190
81,190 0 -0,200 -0,25%
16 apr 79,090 79,090 79,090
79,090 0 -2,100 -2,59%
17 apr 79,100 79,100 79,100
79,100 0 +0,010 +0,01%
18 apr 77,250 77,250 77,250
77,250 0 -1,850 -2,34%
19 apr 76,260 76,260 76,260
76,260 0 -0,990 -1,28%
22 apr 75,000 75,000 75,000
75,000 0 -1,260 -1,65%
23 apr 76,290 76,290 76,290
76,290 0 +1,290 +1,72%
24 apr 77,560 77,560 77,560
77,560 0 +1,270 +1,66%
25 apr 75,700 75,700 75,700
75,700 0 -1,860 -2,40%
26 apr 78,080 78,080 78,080
78,080 0 +2,380 +3,14%
29 apr 78,160 78,160 78,160
78,160 0 +0,080 +0,10%
30 apr 78,460 78,460 78,460
78,460 0 +0,300 +0,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront