JPMorgan Investment Funds Japan Sustainable Equity Fund A JPY

NAV:LU0070214613.FONDNL.JPY, LU0070214613
20.480,000 00:00
+87,000 (+0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20.433,000 20.433,000 20.433,000
20.433,000 0 -126,000 -0,61%
02 mei 20.470,000 20.470,000 20.470,000
20.470,000 0 +37,000 +0,18%
07 mei 20.613,000 20.613,000 20.613,000
20.613,000 0 +143,000 +0,70%
08 mei 20.297,000 20.297,000 20.297,000
20.297,000 0 -316,000 -1,53%
09 mei 20.393,000 20.393,000 20.393,000
20.393,000 0 +96,000 +0,47%
10 mei 20.480,000 20.480,000 20.480,000
20.480,000 0 +87,000 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront