JPMorgan Investment Funds Japan Sustainable Equity Fund A JPY

NAV:LU0070214613.FONDNL.JPY, LU0070214613
+ JPMorgan Investment Funds Japan Sustainable Equity Fund A JPY op mijn watchlist
20.649,000 00:00
-328,000 (-1,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20.433,000 20.433,000 20.433,000
20.433,000 0 -126,000 -0,61%
02 mei 20.470,000 20.470,000 20.470,000
20.470,000 0 +37,000 +0,18%
07 mei 20.613,000 20.613,000 20.613,000
20.613,000 0 +143,000 +0,70%
08 mei 20.297,000 20.297,000 20.297,000
20.297,000 0 -316,000 -1,53%
09 mei 20.393,000 20.393,000 20.393,000
20.393,000 0 +96,000 +0,47%
10 mei 20.480,000 20.480,000 20.480,000
20.480,000 0 +87,000 +0,43%
13 mei 20.497,000 20.497,000 20.497,000
20.497,000 0 +17,000 +0,08%
14 mei 20.465,000 20.465,000 20.465,000
20.465,000 0 -32,000 -0,16%
15 mei 20.519,000 20.519,000 20.519,000
20.519,000 0 +54,000 +0,26%
16 mei 20.629,000 20.629,000 20.629,000
20.629,000 0 +110,000 +0,54%
17 mei 20.593,000 20.593,000 20.593,000
20.593,000 0 -36,000 -0,17%
20 mei 20.740,000 20.740,000 20.740,000
20.740,000 0 +147,000 +0,71%
21 mei 20.670,000 20.670,000 20.670,000
20.670,000 0 -70,000 -0,34%
22 mei 20.485,000 20.485,000 20.485,000
20.485,000 0 -185,000 -0,90%
23 mei 20.616,000 20.616,000 20.616,000
20.616,000 0 +131,000 +0,64%
24 mei 20.527,000 20.527,000 20.527,000
20.527,000 0 -89,000 -0,43%
27 mei 20.709,000 20.709,000 20.709,000
20.709,000 0 +182,000 +0,89%
28 mei 20.695,000 20.695,000 20.695,000
20.695,000 0 -14,000 -0,07%
29 mei 20.558,000 20.558,000 20.558,000
20.558,000 0 -137,000 -0,66%
30 mei 20.438,000 20.438,000 20.438,000
20.438,000 0 -120,000 -0,58%
31 mei 20.752,000 20.752,000 20.752,000
20.752,000 0 +314,000 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront