Candriam Equities L Candriam Equities L Emerging Markets C

NAV:LU0056052961.FONDNL.EUR, LU0056052961
950,430 00:00
+5,690 (+0,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 931,150 931,150 931,150
931,150 0 -1,040 -0,11%
03 mei 936,960 936,960 936,960
936,960 0 +5,810 +0,62%
06 mei 941,050 941,050 941,050
941,050 0 +4,090 +0,44%
07 mei 943,300 943,300 943,300
943,300 0 +2,250 +0,24%
08 mei 942,260 942,260 942,260
942,260 0 -1,040 -0,11%
10 mei 944,740 944,740 944,740
944,740 0 +2,480 +0,26%
13 mei 950,430 950,430 950,430
950,430 0 +5,690 +0,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront