Candriam Equities L Candriam Equities L Emerging Markets C

NAV:LU0056052961.FONDNL.EUR, LU0056052961
+ Candriam Equities L Candriam Equities L Emerging Markets C op mijn watchlist
942,690 00:00
+2,380 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 931,150 931,150 931,150
931,150 0 -1,040 -0,11%
03 mei 936,960 936,960 936,960
936,960 0 +5,810 +0,62%
06 mei 941,050 941,050 941,050
941,050 0 +4,090 +0,44%
07 mei 943,300 943,300 943,300
943,300 0 +2,250 +0,24%
08 mei 942,260 942,260 942,260
942,260 0 -1,040 -0,11%
10 mei 944,740 944,740 944,740
944,740 0 +2,480 +0,26%
13 mei 950,430 950,430 950,430
950,430 0 +5,690 +0,60%
14 mei 951,790 951,790 951,790
951,790 0 +1,360 +0,14%
15 mei 953,490 953,490 953,490
953,490 0 +1,700 +0,18%
16 mei 960,800 960,800 960,800
960,800 0 +7,310 +0,77%
17 mei 964,840 964,840 964,840
964,840 0 +4,040 +0,42%
21 mei 960,880 960,880 960,880
960,880 0 -3,960 -0,41%
22 mei 961,700 961,700 961,700
961,700 0 +0,820 +0,09%
23 mei 961,880 961,880 961,880
961,880 0 +0,180 +0,02%
24 mei 955,890 955,890 955,890
955,890 0 -5,990 -0,62%
27 mei 959,830 959,830 959,830
959,830 0 +3,940 +0,41%
28 mei 955,640 955,640 955,640
955,640 0 -4,190 -0,44%
29 mei 946,730 946,730 946,730
946,730 0 -8,910 -0,93%
30 mei 937,550 937,550 937,550
937,550 0 -9,180 -0,97%
31 mei 925,800 925,800 925,800
925,800 0 -11,750 -1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront