Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
3,758 00:00
-0,009 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,639 3,639 3,639
3,639 0 -0,005 -0,13%
02 mei 3,656 3,656 3,656
3,656 0 +0,017 +0,46%
03 mei 3,689 3,689 3,689
3,689 0 +0,033 +0,91%
07 mei 3,734 3,734 3,734
3,734 0 +0,045 +1,21%
08 mei 3,717 3,717 3,717
3,717 0 -0,017 -0,44%
09 mei 3,720 3,720 3,720
3,720 0 +0,003 +0,07%
10 mei 3,767 3,767 3,767
3,767 0 +0,047 +1,27%
13 mei 3,758 3,758 3,758
3,758 0 -0,009 -0,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront