Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP

NAV:GB0001530343.FONDNL.GBP, GB0001530343
+ Columbia Threadneedle Investment Funds (UK) ICVC CT UK Smaller Companies Fund Retail GBP op mijn watchlist
3,842 00:00
-0,018 (-0,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 3,639 3,639 3,639
3,639 0 -0,005 -0,13%
02 mei 3,656 3,656 3,656
3,656 0 +0,017 +0,46%
03 mei 3,689 3,689 3,689
3,689 0 +0,033 +0,91%
07 mei 3,734 3,734 3,734
3,734 0 +0,045 +1,21%
08 mei 3,717 3,717 3,717
3,717 0 -0,017 -0,44%
09 mei 3,720 3,720 3,720
3,720 0 +0,003 +0,07%
10 mei 3,767 3,767 3,767
3,767 0 +0,047 +1,27%
13 mei 3,758 3,758 3,758
3,758 0 -0,009 -0,24%
14 mei 3,777 3,777 3,777
3,777 0 +0,020 +0,52%
15 mei 3,808 3,808 3,808
3,808 0 +0,031 +0,81%
16 mei 3,837 3,837 3,837
3,837 0 +0,029 +0,75%
17 mei 3,849 3,849 3,849
3,849 0 +0,013 +0,33%
20 mei 3,873 3,873 3,873
3,873 0 +0,023 +0,61%
21 mei 3,895 3,895 3,895
3,895 0 +0,022 +0,57%
22 mei 3,889 3,889 3,889
3,889 0 -0,006 -0,15%
23 mei 3,887 3,887 3,887
3,887 0 -0,001 -0,03%
24 mei 3,881 3,881 3,881
3,881 0 -0,007 -0,17%
28 mei 3,899 3,899 3,899
3,899 0 +0,018 +0,47%
29 mei 3,857 3,857 3,857
3,857 0 -0,042 -1,08%
30 mei 3,849 3,849 3,849
3,849 0 -0,008 -0,20%
31 mei 3,836 3,836 3,836
3,836 0 -0,013 -0,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront