Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD

NAV:LU0941629049.FONDNL.USD, LU0941629049
1.545,860 00:00
+8,200 (+0,53%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,000 1.486,700 0,000
0,000 0 +4,380 +0,30%
03 mei 0,000 1.510,150 0,000
0,000 0 +23,450 +1,58%
06 mei 0,000 1.524,110 0,000
0,000 0 +13,960 +0,92%
07 mei 0,000 1.537,020 0,000
0,000 0 +12,910 +0,85%
08 mei 0,000 1.526,170 0,000
0,000 0 -10,850 -0,71%
10 mei 0,000 1.537,660 0,000
0,000 0 +11,490 +0,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront