Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD

NAV:LU0941629049.FONDNL.USD, LU0941629049
+ Credit Suisse Index Fund (Lux) Equity Pacific Ex Japan DB USD op mijn watchlist
1.556,000 00:00
+16,020 (+1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1.505,180 0,000
0,000 0 +4,910 +0,33%
04 apr 0,000 1.508,120 0,000
0,000 0 +2,940 +0,20%
05 apr 0,000 1.495,400 0,000
0,000 0 -12,720 -0,84%
08 apr 0,000 1.500,340 0,000
0,000 0 +4,940 +0,33%
09 apr 0,000 1.512,760 0,000
0,000 0 +12,420 +0,83%
10 apr 0,000 1.501,940 0,000
0,000 0 -10,820 -0,72%
11 apr 0,000 1.492,860 0,000
0,000 0 -9,080 -0,60%
12 apr 0,000 1.472,430 0,000
0,000 0 -20,430 -1,37%
15 apr 0,000 1.461,030 0,000
0,000 0 -11,400 -0,77%
16 apr 0,000 1.426,460 0,000
0,000 0 -34,570 -2,37%
17 apr 0,000 1.427,610 0,000
0,000 0 +1,150 +0,08%
18 apr 0,000 1.438,610 0,000
0,000 0 +11,000 +0,77%
19 apr 0,000 1.424,430 0,000
0,000 0 -14,180 -0,99%
22 apr 0,000 1.444,530 0,000
0,000 0 +20,100 +1,41%
23 apr 0,000 1.464,260 0,000
0,000 0 +19,730 +1,37%
24 apr 0,000 1.474,220 0,000
0,000 0 +9,960 +0,68%
25 apr 0,000 1.479,010 0,000
0,000 0 +4,790 +0,32%
26 apr 0,000 1.471,130 0,000
0,000 0 -7,880 -0,53%
29 apr 0,000 1.487,360 0,000
0,000 0 +16,230 +1,10%
30 apr 0,000 1.482,320 0,000
0,000 0 -5,040 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront