BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD

NAV:LU0940382277.FONDNL.USD, LU0940382277
118,050 00:00
-0,060 (-0,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 117,200 117,200 117,200
117,200 0 +0,030 +0,03%
03 mei 118,010 118,010 118,010
118,010 0 +0,810 +0,69%
06 mei 118,010 118,010 118,010
118,010 0 0,000 0,00%
07 mei 118,260 118,260 118,260
118,260 0 +0,250 +0,21%
08 mei 118,020 118,020 118,020
118,020 0 -0,240 -0,20%
10 mei 118,110 118,110 118,110
118,110 0 +0,090 +0,08%
13 mei 118,050 118,050 118,050
118,050 0 -0,060 -0,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront