BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD

NAV:LU0940382277.FONDNL.USD, LU0940382277
+ BlackRock Strategic Funds - BlackRock Emerging Markets Flexi Dynamic Bond Fund A2 USD op mijn watchlist
117,480 00:00
-0,500 (-0,42%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 117,200 117,200 117,200
117,200 0 +0,030 +0,03%
03 mei 118,010 118,010 118,010
118,010 0 +0,810 +0,69%
06 mei 118,010 118,010 118,010
118,010 0 0,000 0,00%
07 mei 118,260 118,260 118,260
118,260 0 +0,250 +0,21%
08 mei 118,020 118,020 118,020
118,020 0 -0,240 -0,20%
10 mei 118,110 118,110 118,110
118,110 0 +0,090 +0,08%
13 mei 118,050 118,050 118,050
118,050 0 -0,060 -0,05%
14 mei 118,180 118,180 118,180
118,180 0 +0,130 +0,11%
15 mei 118,700 118,700 118,700
118,700 0 +0,520 +0,44%
16 mei 119,030 119,030 119,030
119,030 0 +0,330 +0,28%
17 mei 118,720 118,720 118,720
118,720 0 -0,310 -0,26%
21 mei 118,860 118,860 118,860
118,860 0 +0,140 +0,12%
22 mei 118,480 118,480 118,480
118,480 0 -0,380 -0,32%
23 mei 118,090 118,090 118,090
118,090 0 -0,390 -0,33%
24 mei 117,780 117,780 117,780
117,780 0 -0,310 -0,26%
27 mei 117,860 117,860 117,860
117,860 0 +0,080 +0,07%
28 mei 118,020 118,020 118,020
118,020 0 +0,160 +0,14%
29 mei 117,620 117,620 117,620
117,620 0 -0,400 -0,34%
30 mei 117,670 117,670 117,670
117,670 0 +0,050 +0,04%
31 mei 117,950 117,950 117,950
117,950 0 +0,280 +0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront