Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
285,740 00:00
+1,610 (+0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 272,720 272,720 272,720
272,720 0 -2,690 -0,98%
03 mei 277,110 277,110 277,110
277,110 0 +4,390 +1,61%
06 mei 278,130 278,130 278,130
278,130 0 +1,020 +0,37%
07 mei 280,040 280,040 280,040
280,040 0 +1,910 +0,69%
08 mei 279,010 279,010 279,010
279,010 0 -1,030 -0,37%
10 mei 282,030 282,030 282,030
282,030 0 +3,020 +1,08%
13 mei 282,670 282,670 282,670
282,670 0 +0,640 +0,23%
14 mei 282,720 282,720 282,720
282,720 0 +0,050 +0,02%
16 mei 285,740 285,740 285,740
285,740 0 +3,020 +1,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront