Pictet - Quest Global Sustainable Equities P USD

NAV:LU0845339638.FONDNL.USD, LU0845339638
285,990 00:00
-1,800 (-0,63%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 272,720 272,720 272,720
272,720 0 -2,690 -0,98%
03 mei 277,110 277,110 277,110
277,110 0 +4,390 +1,61%
06 mei 278,130 278,130 278,130
278,130 0 +1,020 +0,37%
07 mei 280,040 280,040 280,040
280,040 0 +1,910 +0,69%
08 mei 279,010 279,010 279,010
279,010 0 -1,030 -0,37%
10 mei 282,030 282,030 282,030
282,030 0 +3,020 +1,08%
13 mei 282,670 282,670 282,670
282,670 0 +0,640 +0,23%
14 mei 282,720 282,720 282,720
282,720 0 +0,050 +0,02%
16 mei 285,740 285,740 285,740
285,740 0 +3,020 +1,07%
17 mei 0,000 285,250 0,000
0,000 0 -0,490 -0,17%
21 mei 285,570 285,570 285,570
285,570 0 +0,320 +0,11%
22 mei 285,260 285,260 285,260
285,260 0 -0,310 -0,11%
23 mei 284,270 284,270 284,270
284,270 0 -0,990 -0,35%
24 mei 0,000 283,400 0,000
0,000 0 -0,870 -0,31%
29 mei 281,160 281,160 281,160
281,160 0 -2,240 -0,79%
30 mei 281,530 281,530 281,530
281,530 0 +0,370 +0,13%
31 mei 282,170 282,170 282,170
282,170 0 +0,640 +0,23%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront