BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512961.FONDNL.USD, LU0836512961
152,130 00:00
+1,640 (+1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 146,580 146,580 146,580
146,580 0 -0,140 -0,10%
03 mei 149,390 149,390 149,390
149,390 0 +2,810 +1,92%
06 mei 150,560 150,560 150,560
150,560 0 +1,170 +0,78%
07 mei 151,710 151,710 151,710
151,710 0 +1,150 +0,76%
08 mei 150,490 150,490 150,490
150,490 0 -1,220 -0,80%
10 mei 152,130 152,130 152,130
152,130 0 +1,640 +1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront