BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD

NAV:LU0836512961.FONDNL.USD, LU0836512961
+ BlackRock Global Index Funds iShares Pacific ex-Japan Equity Index Fund (LU) A2 USD op mijn watchlist
153,560 00:00
+0,970 (+0,64%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 146,580 146,580 146,580
146,580 0 -0,140 -0,10%
03 mei 149,390 149,390 149,390
149,390 0 +2,810 +1,92%
06 mei 150,560 150,560 150,560
150,560 0 +1,170 +0,78%
07 mei 151,710 151,710 151,710
151,710 0 +1,150 +0,76%
08 mei 150,490 150,490 150,490
150,490 0 -1,220 -0,80%
10 mei 152,130 152,130 152,130
152,130 0 +1,640 +1,09%
13 mei 152,680 152,680 152,680
152,680 0 +0,550 +0,36%
14 mei 152,250 152,250 152,250
152,250 0 -0,430 -0,28%
15 mei 152,790 152,790 152,790
152,790 0 +0,540 +0,35%
16 mei 155,620 155,620 155,620
155,620 0 +2,830 +1,85%
17 mei 155,500 155,500 155,500
155,500 0 -0,120 -0,08%
21 mei 155,130 155,130 155,130
155,130 0 -0,370 -0,24%
22 mei 154,880 154,880 154,880
154,880 0 -0,250 -0,16%
23 mei 153,740 153,740 153,740
153,740 0 -1,140 -0,74%
24 mei 151,850 151,850 151,850
151,850 0 -1,890 -1,23%
27 mei 153,550 153,550 153,550
153,550 0 +1,700 +1,12%
28 mei 153,300 153,300 153,300
153,300 0 -0,250 -0,16%
29 mei 150,950 150,950 150,950
150,950 0 -2,350 -1,53%
30 mei 150,120 150,120 150,120
150,120 0 -0,830 -0,55%
31 mei 151,580 151,580 151,580
151,580 0 +1,460 +0,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront