BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
406,540 00:00
+4,870 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 390,810 390,810 390,810
390,810 0 -5,430 -1,37%
03 mei 398,660 398,660 398,660
398,660 0 +7,850 +2,01%
06 mei 400,410 400,410 400,410
400,410 0 +1,750 +0,44%
07 mei 402,610 402,610 402,610
402,610 0 +2,200 +0,55%
08 mei 401,670 401,670 401,670
401,670 0 -0,940 -0,23%
10 mei 406,540 406,540 406,540
406,540 0 +4,870 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront