BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD

NAV:LU0826450636.FONDNL.USD, LU0826450636
+ BlackRock Global Index Funds iShares North America Equity Index Fund (LU) X2 USD op mijn watchlist
412,840 00:00
+0,940 (+0,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 402,730 402,730 402,730
402,730 0 -4,980 -1,22%
03 apr 403,660 403,660 403,660
403,660 0 +0,930 +0,23%
04 apr 407,220 407,220 407,220
407,220 0 +3,560 +0,88%
05 apr 401,890 401,890 401,890
401,890 0 -5,330 -1,31%
08 apr 404,210 404,210 404,210
404,210 0 +2,320 +0,58%
09 apr 404,370 404,370 404,370
404,370 0 +0,160 +0,04%
10 apr 400,510 400,510 400,510
400,510 0 -3,860 -0,95%
11 apr 401,000 401,000 401,000
401,000 0 +0,490 +0,12%
12 apr 401,200 401,200 401,200
401,200 0 +0,200 +0,05%
15 apr 400,610 400,610 400,610
400,610 0 -0,590 -0,15%
16 apr 392,410 392,410 392,410
392,410 0 -8,200 -2,05%
17 apr 393,080 393,080 393,080
393,080 0 +0,670 +0,17%
18 apr 389,740 389,740 389,740
389,740 0 -3,340 -0,85%
19 apr 388,980 388,980 388,980
388,980 0 -0,760 -0,20%
22 apr 387,200 387,200 387,200
387,200 0 -1,780 -0,46%
23 apr 391,680 391,680 391,680
391,680 0 +4,480 +1,16%
24 apr 394,270 394,270 394,270
394,270 0 +2,590 +0,66%
25 apr 387,800 387,800 387,800
387,800 0 -6,470 -1,64%
26 apr 395,490 395,490 395,490
395,490 0 +7,690 +1,98%
29 apr 396,680 396,680 396,680
396,680 0 +1,190 +0,30%
30 apr 396,240 396,240 396,240
396,240 0 -0,440 -0,11%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront