JPMorgan Funds Global Research Enhanced Index Equity Fund X

NAV:LU0512953828.FONDNL.EUR, LU0512953828
495,140 00:00
-1,370 (-0,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 480,430 480,430 480,430
480,430 0 -5,810 -1,19%
02 mei 481,830 481,830 481,830
481,830 0 +1,400 +0,29%
03 mei 486,440 486,440 486,440
486,440 0 +4,610 +0,96%
06 mei 488,160 488,160 488,160
488,160 0 +1,720 +0,35%
07 mei 492,280 492,280 492,280
492,280 0 +4,120 +0,84%
08 mei 492,170 492,170 492,170
492,170 0 -0,110 -0,02%
09 mei 492,870 492,870 492,870
492,870 0 +0,700 +0,14%
10 mei 496,510 496,510 496,510
496,510 0 +3,640 +0,74%
13 mei 495,140 495,140 495,140
495,140 0 -1,370 -0,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront