JPMorgan Funds Global Research Enhanced Index Equity Fund X

NAV:LU0512953828.FONDNL.EUR, LU0512953828
+ JPMorgan Funds Global Research Enhanced Index Equity Fund X op mijn watchlist
503,290 00:00
+1,960 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 480,430 480,430 480,430
480,430 0 -5,810 -1,19%
02 mei 481,830 481,830 481,830
481,830 0 +1,400 +0,29%
03 mei 486,440 486,440 486,440
486,440 0 +4,610 +0,96%
06 mei 488,160 488,160 488,160
488,160 0 +1,720 +0,35%
07 mei 492,280 492,280 492,280
492,280 0 +4,120 +0,84%
08 mei 492,170 492,170 492,170
492,170 0 -0,110 -0,02%
09 mei 492,870 492,870 492,870
492,870 0 +0,700 +0,14%
10 mei 496,510 496,510 496,510
496,510 0 +3,640 +0,74%
13 mei 495,140 495,140 495,140
495,140 0 -1,370 -0,28%
14 mei 494,110 494,110 494,110
494,110 0 -1,030 -0,21%
15 mei 497,360 497,360 497,360
497,360 0 +3,250 +0,66%
16 mei 499,840 499,840 499,840
499,840 0 +2,480 +0,50%
17 mei 498,710 498,710 498,710
498,710 0 -1,130 -0,23%
20 mei 500,770 500,770 500,770
500,770 0 +2,060 +0,41%
21 mei 499,370 499,370 499,370
499,370 0 -1,400 -0,28%
22 mei 500,680 500,680 500,680
500,680 0 +1,310 +0,26%
23 mei 499,810 499,810 499,810
499,810 0 -0,870 -0,17%
24 mei 496,910 496,910 496,910
496,910 0 -2,900 -0,58%
28 mei 498,030 498,030 498,030
498,030 0 +1,120 +0,23%
29 mei 495,380 495,380 495,380
495,380 0 -2,650 -0,53%
30 mei 494,770 494,770 494,770
494,770 0 -0,610 -0,12%
31 mei 493,260 493,260 493,260
493,260 0 -1,510 -0,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront