JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
26.012,000 00:00
+100,000 (+0,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25.843,000 25.843,000 25.843,000
25.843,000 0 -147,000 -0,57%
02 mei 25.893,000 25.893,000 25.893,000
25.893,000 0 +50,000 +0,19%
07 mei 26.018,000 26.018,000 26.018,000
26.018,000 0 +125,000 +0,48%
08 mei 25.640,000 25.640,000 25.640,000
25.640,000 0 -378,000 -1,45%
09 mei 25.912,000 25.912,000 25.912,000
25.912,000 0 +272,000 +1,06%
10 mei 26.012,000 26.012,000 26.012,000
26.012,000 0 +100,000 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront