JPMorgan Investment Funds Japan Strategic Value Fund A JPY

NAV:LU0329204209.FONDNL.JPY, LU0329204209
25.977,000 00:00
-508,000 (-1,92%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25.843,000 25.843,000 25.843,000
25.843,000 0 -147,000 -0,57%
02 mei 25.893,000 25.893,000 25.893,000
25.893,000 0 +50,000 +0,19%
07 mei 26.018,000 26.018,000 26.018,000
26.018,000 0 +125,000 +0,48%
08 mei 25.640,000 25.640,000 25.640,000
25.640,000 0 -378,000 -1,45%
09 mei 25.912,000 25.912,000 25.912,000
25.912,000 0 +272,000 +1,06%
10 mei 26.012,000 26.012,000 26.012,000
26.012,000 0 +100,000 +0,39%
13 mei 25.769,000 25.769,000 25.769,000
25.769,000 0 -243,000 -0,93%
14 mei 25.684,000 25.684,000 25.684,000
25.684,000 0 -85,000 -0,33%
15 mei 25.628,000 25.628,000 25.628,000
25.628,000 0 -56,000 -0,22%
16 mei 25.523,000 25.523,000 25.523,000
25.523,000 0 -105,000 -0,41%
17 mei 25.654,000 25.654,000 25.654,000
25.654,000 0 +131,000 +0,51%
20 mei 25.898,000 25.898,000 25.898,000
25.898,000 0 +244,000 +0,95%
21 mei 25.998,000 25.998,000 25.998,000
25.998,000 0 +100,000 +0,39%
22 mei 25.726,000 25.726,000 25.726,000
25.726,000 0 -272,000 -1,05%
23 mei 25.788,000 25.788,000 25.788,000
25.788,000 0 +62,000 +0,24%
24 mei 25.726,000 25.726,000 25.726,000
25.726,000 0 -62,000 -0,24%
27 mei 26.133,000 26.133,000 26.133,000
26.133,000 0 +407,000 +1,58%
28 mei 26.273,000 26.273,000 26.273,000
26.273,000 0 +140,000 +0,54%
29 mei 26.052,000 26.052,000 26.052,000
26.052,000 0 -221,000 -0,84%
30 mei 25.877,000 25.877,000 25.877,000
25.877,000 0 -175,000 -0,67%
31 mei 26.415,000 26.415,000 26.415,000
26.415,000 0 +538,000 +2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront